Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 1:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.01. 17:0016.01. 17:00
19.01. 17:0020.01. 17:0021.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.01.2026 10:34:0000,001911 010,00912 002,00812 200,00512 696,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 10:34:0000,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 10:34:0000,0000,001411 010,00412 002,00312 200,0013 012,00514 074,00615 000,001616 480,00260,000
19.01.2026 10:31:4900,001911 010,00912 002,00812 200,00512 692,0013 012,00514 074,00615 000,001616 480,00260,000
19.01.2026 10:31:4500,001911 010,00912 002,00812 200,00512 692,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 10:31:4400,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 10:31:4400,0000,001411 010,00412 002,00312 200,0013 022,00514 074,00615 000,001616 480,00260,000
19.01.2026 10:31:0300,001911 010,00912 002,00812 200,00512 702,0013 022,00514 074,00615 000,001616 480,00260,000
19.01.2026 10:31:0000,001911 010,00912 002,00812 200,00512 702,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 10:30:5900,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 10:30:5900,0000,001411 010,00412 002,00312 200,0013 020,00514 074,00615 000,001616 480,00260,000
19.01.2026 10:29:3200,001911 010,00912 002,00812 200,00512 700,0013 020,00514 074,00615 000,001616 480,00260,000
19.01.2026 10:29:3200,001911 010,00912 002,00812 200,00512 700,0013 020,00514 074,00615 000,001616 480,00260,000
19.01.2026 10:29:2900,001911 010,00912 002,00812 200,00512 700,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 10:29:2800,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 10:29:2800,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 10:29:2800,0000,001411 010,00412 002,00312 200,0013 012,00514 074,00615 000,001616 480,00260,000
19.01.2026 10:29:2800,0000,001411 010,00412 002,00312 200,0013 012,00514 074,00615 000,001616 480,00260,000
19.01.2026 10:29:1400,001911 010,00912 002,00812 200,00512 692,0013 012,00514 074,00615 000,001616 480,00260,000
19.01.2026 10:28:4400,001911 010,00912 002,00812 200,00512 692,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 10:28:4400,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 10:28:4400,0000,001411 010,00412 002,00312 200,0013 024,00514 074,00615 000,001616 480,00260,000
19.01.2026 10:28:0300,001911 010,00912 002,00812 200,00512 704,0013 024,00514 074,00615 000,001616 480,00260,000
19.01.2026 10:27:5900,001911 010,00912 002,00812 200,00512 704,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 10:27:5900,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 10:27:5900,0000,001411 010,00412 002,00312 200,0013 012,00514 074,00615 000,001616 480,00260,000
19.01.2026 10:27:1700,001911 010,00912 002,00812 200,00512 692,0013 012,00514 074,00615 000,001616 480,00260,000
19.01.2026 10:27:1400,001911 010,00912 002,00812 200,00512 692,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 10:27:1400,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 10:27:1400,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 10:27:1400,0000,001411 010,00412 002,00312 200,0013 024,00514 074,00615 000,001616 480,00260,000
19.01.2026 10:26:3300,001911 010,00912 002,00812 200,00512 704,0013 024,00514 074,00615 000,001616 480,00260,000
19.01.2026 10:26:2900,001911 010,00912 002,00812 200,00512 704,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 10:26:2900,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 10:26:2900,0000,001411 010,00412 002,00312 200,0013 034,00514 074,00615 000,001616 480,00260,000
19.01.2026 10:25:4600,001911 010,00912 002,00812 200,00512 714,0013 034,00514 074,00615 000,001616 480,00260,000
19.01.2026 10:25:4300,001911 010,00912 002,00812 200,00512 714,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 10:25:4300,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 10:25:4300,0000,001411 010,00412 002,00312 200,0013 030,00514 074,00615 000,001616 480,00260,000
19.01.2026 10:25:0200,001911 010,00912 002,00812 200,00512 710,0013 030,00514 074,00615 000,001616 480,00260,000
19.01.2026 10:24:5900,001911 010,00912 002,00812 200,00512 710,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 10:24:5900,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 10:24:5900,0000,001411 010,00412 002,00312 200,0013 048,00514 074,00615 000,001616 480,00260,000
19.01.2026 10:24:2000,001911 010,00912 002,00812 200,00512 728,0013 048,00514 074,00615 000,001616 480,00260,000
19.01.2026 10:24:2000,001911 010,00912 002,00812 200,00512 728,0013 048,00514 074,00615 000,001616 480,00260,000
19.01.2026 10:24:1500,001911 010,00912 002,00812 200,00512 728,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 10:24:1500,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 10:23:2800,001911 010,00912 002,00812 200,00512 732,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 10:23:2800,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 10:22:4400,001911 010,00912 002,00812 200,00512 730,0014 074,00115 000,001116 480,00210,0000,000